INR 65.24
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 70.2 | 70.24 | 69.51 | 69.52 | 1.58 Million |
13 Jun, 2025 | 71.0 | 71.65 | 70.0 | 70.37 | 29.3 Million |
12 Jun, 2025 | 74.0 | 74.4 | 72.21 | 72.42 | 14.01 Million |
11 Jun, 2025 | 74.8 | 75.07 | 73.84 | 73.95 | 18.26 Million |
10 Jun, 2025 | 74.54 | 75.17 | 73.96 | 74.33 | 26.57 Million |
09 Jun, 2025 | 73.0 | 74.71 | 72.67 | 74.0 | 28.41 Million |
06 Jun, 2025 | 71.09 | 72.85 | 70.93 | 72.49 | 25.94 Million |
05 Jun, 2025 | 70.76 | 71.48 | 70.5 | 70.8 | 17.43 Million |
04 Jun, 2025 | 70.0 | 70.66 | 69.05 | 70.35 | 25.23 Million |
03 Jun, 2025 | 70.98 | 72.18 | 70.59 | 70.69 | 22.42 Million |
WOLV
SDV
AVPTW
CLABF
ATOGF
MSTCLTD