NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 8070.3 8070.3 7535.7 7543.8 87.93 Thousand
05 Mar, 2008 7839.0 7990.2 7657.2 7932.6 64.75 Thousand
04 Mar, 2008 8608.5 8608.5 8060.4 8060.4 73.53 Thousand
03 Mar, 2008 8512.2 8512.2 8148.6 8484.3 206.07 Thousand