NMDC Limited (NMDC)
INR 76.05
(-0.5%)
INR 76.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 9292.5 | 9475.2 | 8991.9 | 9475.2 | 222.82 Thousand |
| 07 Apr, 2008 | 8139.6 | 8613.9 | 8032.5 | 8613.9 | 586.61 Thousand |
| 04 Apr, 2008 | 8217.0 | 8685.9 | 7763.4 | 7830.9 | 222.35 Thousand |
| 03 Apr, 2008 | 8305.2 | 8305.2 | 7839.9 | 7958.7 | 91.44 Thousand |
| 02 Apr, 2008 | 8839.8 | 9146.7 | 8233.2 | 8312.4 | 128.09 Thousand |
| 01 Apr, 2008 | 8259.3 | 8761.5 | 7986.6 | 8409.6 | 240.38 Thousand |
| 31 Mar, 2008 | 8039.7 | 8697.6 | 7917.3 | 7966.8 | 355.13 Thousand |
| 28 Mar, 2008 | 7317.9 | 8039.7 | 6917.4 | 7907.4 | 108.89 Thousand |
| 27 Mar, 2008 | 6979.5 | 7417.8 | 6917.4 | 7308.9 | 89.33 Thousand |
| 26 Mar, 2008 | 7532.1 | 7532.1 | 7010.1 | 7168.5 | 97.18 Thousand |
NOCIL
NOIDATOLL
NORBTEAEXP
NIVABUPA
NKIND
NLCINDIA