NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 6226.2 7379.1 6226.2 7259.4 169.77 Thousand
24 Mar, 2008 7678.8 7682.4 6602.4 6827.4 166.38 Thousand
19 Mar, 2008 8439.3 8616.6 7209.9 7320.6 137.34 Thousand
18 Mar, 2008 8454.6 8608.5 7678.8 7938.9 197.99 Thousand
17 Mar, 2008 8370.9 8723.7 8164.8 8165.7 165.56 Thousand
14 Mar, 2008 8378.1 9180.9 7690.5 9072.0 380.07 Thousand
13 Mar, 2008 9915.3 9915.3 8345.7 8345.7 412.62 Thousand
12 Mar, 2008 9273.6 9273.6 9273.6 9273.6 45.54 Thousand
11 Mar, 2008 7870.5 8430.3 7705.8 8430.3 127.15 Thousand
10 Mar, 2008 6803.1 7838.1 6803.1 7663.5 150.57 Thousand