NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 953.1 971.55 923.94 942.84 98.72 Thousand
23 Apr, 2008 964.62 972.9 921.6 931.14 170.95 Thousand
22 Apr, 2008 1010.79 1010.79 959.49 965.16 158.64 Thousand
21 Apr, 2008 1027.71 1037.7 997.74 1007.46 170.88 Thousand
17 Apr, 2008 1045.35 1089.0 995.4 1001.43 708.05 Thousand
16 Apr, 2008 1041.48 1053.0 1037.16 1037.16 352.41 Thousand
15 Apr, 2008 1206.63 1206.63 1091.7 1091.7 787.34 Thousand
11 Apr, 2008 1149.12 1149.12 1149.12 1149.12 60.13 Thousand
10 Apr, 2008 1094.4 1094.4 1094.4 1094.4 86.07 Thousand
09 Apr, 2008 10422.9 10422.9 10422.9 10422.9 210.52 Thousand