NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 368.19 368.19 355.23 355.23 101.65 Thousand
23 May, 2008 395.34 395.34 373.92 373.92 418.83 Thousand
22 May, 2008 397.08 397.08 379.71 393.57 934.33 Thousand
21 May, 2008 368.1 378.18 365.1 378.18 634.69 Thousand
20 May, 2008 1122.21 1148.31 1069.92 1080.45 613.86 Thousand
16 May, 2008 1152.18 1152.99 1101.42 1113.48 281.55 Thousand
15 May, 2008 1145.25 1152.99 1108.17 1142.64 332.8 Thousand
14 May, 2008 1114.56 1160.64 1114.56 1143.27 384.59 Thousand
13 May, 2008 1159.56 1187.55 1110.69 1121.22 385.66 Thousand
12 May, 2008 1106.82 1163.7 1064.61 1138.95 459.29 Thousand