NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 275.16 299.46 272.55 291.9 115.17 Thousand
06 Jun, 2008 275.94 290.19 275.94 286.89 86.22 Thousand
05 Jun, 2008 270.57 280.35 266.13 276.36 74.21 Thousand
04 Jun, 2008 289.02 295.17 277.2 277.2 56.02 Thousand
03 Jun, 2008 287.46 297.45 286.74 291.78 101.95 Thousand
02 Jun, 2008 322.05 325.14 301.8 301.8 99.21 Thousand
30 May, 2008 336.66 336.66 315.15 317.67 64.62 Thousand
29 May, 2008 334.35 338.13 326.76 330.66 113.37 Thousand
28 May, 2008 335.43 338.19 321.48 329.31 189.54 Thousand
27 May, 2008 339.81 357.39 337.47 337.47 227.11 Thousand