NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 168.63 176.01 168.63 168.63 204.43 Thousand
04 Jul, 2008 177.63 188.31 177.51 177.51 43.3 Thousand
03 Jul, 2008 201.39 201.39 186.87 186.87 27.84 Thousand
02 Jul, 2008 192.15 201.0 189.15 196.65 143.1 Thousand
01 Jul, 2008 207.54 207.54 199.11 199.11 60.71 Thousand
30 Jun, 2008 220.59 220.59 209.58 209.58 60.68 Thousand
27 Jun, 2008 222.9 230.58 220.59 220.59 122.99 Thousand
26 Jun, 2008 239.04 245.19 230.58 232.2 103.63 Thousand
25 Jun, 2008 233.1 241.2 233.04 235.17 150.1 Thousand
24 Jun, 2008 258.33 261.33 245.31 245.31 86.36 Thousand