NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 185.43 185.43 167.79 171.57 176.08 Thousand
18 Jul, 2008 169.11 176.61 166.5 176.61 324.9 Thousand
17 Jul, 2008 180.63 182.16 166.08 168.18 179.55 Thousand
16 Jul, 2008 180.63 188.31 174.06 174.06 95.78 Thousand
15 Jul, 2008 190.5 190.62 183.21 183.21 163.14 Thousand
14 Jul, 2008 181.44 194.85 180.63 192.84 559.37 Thousand
11 Jul, 2008 202.92 202.92 183.81 185.55 333.37 Thousand
10 Jul, 2008 195.27 195.27 186.0 193.47 396.37 Thousand
09 Jul, 2008 185.97 185.97 185.97 185.97 9714.00
08 Jul, 2008 160.23 177.09 160.23 177.09 363.28 Thousand