NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 279.63 279.63 253.65 255.93 287.82 Thousand
18 Aug, 2008 269.01 278.25 263.64 266.31 251.58 Thousand
14 Aug, 2008 276.72 281.16 269.01 270.57 279.09 Thousand
13 Aug, 2008 272.88 286.23 269.01 276.03 743.12 Thousand
12 Aug, 2008 291.39 291.39 267.57 276.66 740.43 Thousand
11 Aug, 2008 277.53 277.53 264.45 277.53 537.44 Thousand
08 Aug, 2008 245.97 264.3 239.88 264.3 542.12 Thousand
07 Aug, 2008 251.19 262.89 251.19 251.7 288.5 Thousand
06 Aug, 2008 284.4 288.24 264.42 264.42 483.18 Thousand
05 Aug, 2008 292.92 292.92 269.01 278.34 1.42 Million