NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 239.82 245.34 237.12 239.85 182.32 Thousand
01 Sep, 2008 233.67 242.79 233.67 238.92 395.69 Thousand
29 Aug, 2008 226.71 233.67 224.43 233.67 209.39 Thousand
28 Aug, 2008 231.51 234.33 221.61 222.51 159.46 Thousand
27 Aug, 2008 231.51 239.67 231.51 233.25 215.64 Thousand
26 Aug, 2008 239.82 243.51 231.54 236.67 193.08 Thousand
25 Aug, 2008 257.49 262.11 239.04 241.17 199.55 Thousand
22 Aug, 2008 255.18 255.96 248.4 251.04 158.17 Thousand
21 Aug, 2008 266.82 270.57 255.3 255.84 298.91 Thousand
20 Aug, 2008 257.49 268.71 257.49 268.71 989.53 Thousand