NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 169.86 172.47 166.83 169.53 167.25 Thousand
30 Sep, 2008 165.27 169.86 161.94 165.63 240.18 Thousand
29 Sep, 2008 177.57 177.57 170.46 170.46 212.31 Thousand
26 Sep, 2008 183.0 185.97 176.91 179.4 217.79 Thousand
25 Sep, 2008 187.56 191.01 181.5 186.21 361.27 Thousand
24 Sep, 2008 188.31 190.47 177.18 182.94 277.99 Thousand
23 Sep, 2008 183.72 183.78 176.79 183.12 381.48 Thousand
22 Sep, 2008 175.02 175.02 170.73 175.02 92.93 Thousand
19 Sep, 2008 165.27 166.68 164.49 166.68 119.28 Thousand
18 Sep, 2008 169.11 169.11 154.35 158.73 553.66 Thousand