NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 180.21 192.15 166.11 171.36 528.58 Thousand
16 Sep, 2008 192.15 194.31 175.29 177.93 561.79 Thousand
15 Sep, 2008 211.65 211.65 193.17 197.16 345.88 Thousand
12 Sep, 2008 216.75 222.15 211.38 214.59 330.59 Thousand
11 Sep, 2008 219.06 220.95 213.75 217.05 327.98 Thousand
10 Sep, 2008 225.24 229.05 207.72 218.64 326.91 Thousand
09 Sep, 2008 227.49 233.55 223.71 229.2 130.32 Thousand
08 Sep, 2008 236.73 239.04 225.18 227.85 189.41 Thousand
05 Sep, 2008 232.89 239.82 228.81 229.32 177.93 Thousand
04 Sep, 2008 240.6 249.84 237.51 240.84 228.18 Thousand