NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 142.2 146.04 134.37 134.52 77.4 Thousand
16 Oct, 2008 134.91 142.2 134.91 141.42 303.72 Thousand
15 Oct, 2008 142.2 146.82 139.5 141.81 99.63 Thousand
14 Oct, 2008 142.98 148.35 142.98 146.85 147.76 Thousand
13 Oct, 2008 142.98 147.57 133.62 141.48 232.31 Thousand
10 Oct, 2008 142.2 142.2 138.96 140.67 120.14 Thousand
08 Oct, 2008 149.13 150.66 142.92 146.28 158.64 Thousand
07 Oct, 2008 156.03 159.87 150.03 150.42 170.11 Thousand
06 Oct, 2008 158.37 161.4 157.92 157.92 90.76 Thousand
03 Oct, 2008 165.27 170.52 162.96 166.23 115.16 Thousand