NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 118.05 123.42 114.0 115.68 199.97 Thousand
18 Nov, 2008 121.32 121.32 113.76 115.59 180.64 Thousand
17 Nov, 2008 135.27 135.27 118.44 122.64 210.44 Thousand
14 Nov, 2008 147.0 147.0 131.64 132.99 263.53 Thousand
12 Nov, 2008 145.98 150.63 133.74 135.93 521.22 Thousand
11 Nov, 2008 140.19 157.35 136.14 142.53 1.44 Million
10 Nov, 2008 122.97 143.55 120.69 138.78 334.9 Thousand
07 Nov, 2008 118.38 124.53 115.71 119.61 144.97 Thousand
06 Nov, 2008 120.6 122.13 115.92 117.75 77.93 Thousand
05 Nov, 2008 127.89 127.89 119.13 121.98 224.58 Thousand