NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 99.15 109.11 96.09 102.45 369.72 Thousand
02 Dec, 2008 94.53 96.09 93.15 95.19 57.12 Thousand
01 Dec, 2008 98.85 103.65 97.62 98.76 93.26 Thousand
28 Nov, 2008 95.34 101.31 91.47 97.5 104.83 Thousand
27 Nov, 2008 99.66 99.66 99.66 99.66 -
26 Nov, 2008 108.39 108.39 98.43 99.66 153.07 Thousand
25 Nov, 2008 112.8 112.8 106.92 107.19 96.82 Thousand
24 Nov, 2008 107.64 114.45 106.83 108.06 96.36 Thousand
21 Nov, 2008 108.39 111.54 106.08 109.83 176.69 Thousand
20 Nov, 2008 111.45 113.67 107.61 107.61 222.05 Thousand