NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 147.9 150.27 142.59 144.3 571.01 Thousand
02 Jan, 2009 148.35 154.26 141.06 145.08 1.8 Million
31 Dec, 2008 131.04 132.45 126.48 127.41 167.97 Thousand
30 Dec, 2008 126.06 131.22 124.95 127.2 252.86 Thousand
29 Dec, 2008 120.69 126.84 117.21 124.56 164.69 Thousand
26 Dec, 2008 124.95 129.51 118.5 120.18 179.27 Thousand
24 Dec, 2008 123.06 131.28 122.97 125.97 338.97 Thousand
23 Dec, 2008 126.87 130.17 123.84 125.1 195.18 Thousand
22 Dec, 2008 133.35 134.91 127.56 128.85 167.91 Thousand
19 Dec, 2008 130.68 138.36 130.68 132.09 271.4 Thousand