NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 128.25 129.9 125.76 126.9 138.22 Thousand
03 Feb, 2009 130.53 130.53 124.65 126.12 128.09 Thousand
02 Feb, 2009 128.37 132.21 123.06 126.6 178.86 Thousand
30 Jan, 2009 126.06 130.68 122.34 127.83 323.37 Thousand
29 Jan, 2009 134.1 137.19 125.28 127.44 520.66 Thousand
28 Jan, 2009 114.54 133.14 113.76 130.98 1.42 Million
27 Jan, 2009 110.67 116.46 110.67 113.34 168.87 Thousand
23 Jan, 2009 110.67 114.09 110.46 111.9 181.13 Thousand
22 Jan, 2009 115.29 115.44 111.45 113.1 124.47 Thousand
21 Jan, 2009 113.76 116.04 112.41 113.79 154.08 Thousand