NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 125.13 125.22 121.44 122.94 76.34 Thousand
17 Feb, 2009 124.8 127.59 123.36 124.32 81.58 Thousand
16 Feb, 2009 130.68 132.21 126.9 127.59 91.93 Thousand
13 Feb, 2009 130.68 131.28 129.21 129.45 93.37 Thousand
12 Feb, 2009 129.51 132.66 127.98 128.97 191.15 Thousand
11 Feb, 2009 126.9 132.99 126.45 129.78 204.24 Thousand
10 Feb, 2009 132.6 136.05 129.51 130.89 302.47 Thousand
09 Feb, 2009 124.53 134.52 124.53 131.91 578.75 Thousand
06 Feb, 2009 123.09 125.76 121.14 122.37 123.53 Thousand
05 Feb, 2009 124.14 128.37 121.83 122.94 84.63 Thousand