NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 113.67 114.54 110.67 112.83 182.08 Thousand
04 Mar, 2009 111.48 113.76 110.16 112.38 76.49 Thousand
03 Mar, 2009 115.29 117.6 110.79 111.9 135.65 Thousand
02 Mar, 2009 115.44 117.15 113.34 115.8 82.74 Thousand
27 Feb, 2009 115.41 119.91 113.1 116.61 140.62 Thousand
26 Feb, 2009 115.29 116.64 112.98 113.49 93.44 Thousand
25 Feb, 2009 119.13 120.69 114.6 115.32 111.04 Thousand
24 Feb, 2009 116.82 118.38 112.29 117.48 84.24 Thousand
20 Feb, 2009 120.87 122.4 115.29 117.33 79.41 Thousand
19 Feb, 2009 123.66 125.82 121.26 121.95 84.64 Thousand