NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 118.38 128.97 116.61 124.89 901.77 Thousand
20 Mar, 2009 117.99 119.52 115.29 115.92 142.47 Thousand
19 Mar, 2009 117.54 122.49 116.13 116.55 237.52 Thousand
18 Mar, 2009 116.82 121.14 116.13 117.15 219.52 Thousand
17 Mar, 2009 115.68 121.44 114.6 115.38 238.27 Thousand
16 Mar, 2009 110.67 121.05 107.79 115.29 535.08 Thousand
13 Mar, 2009 111.42 113.76 109.23 110.31 93.73 Thousand
12 Mar, 2009 111.45 111.45 109.5 110.16 45.5 Thousand
09 Mar, 2009 109.8 115.29 108.75 109.5 60.25 Thousand
06 Mar, 2009 112.98 112.98 107.7 110.22 51.61 Thousand