NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 161.04 165.57 159.96 161.91 545.35 Thousand
23 Apr, 2009 158.19 164.49 156.81 160.14 595.13 Thousand
22 Apr, 2009 163.56 165.99 154.26 156.33 544.7 Thousand
21 Apr, 2009 152.97 169.95 151.05 159.87 1.26 Million
20 Apr, 2009 158.34 161.19 152.19 158.43 767.2 Thousand
17 Apr, 2009 162.18 169.02 156.93 158.46 891.86 Thousand
16 Apr, 2009 176.79 183.72 157.29 158.22 1.76 Million
15 Apr, 2009 155.28 185.25 149.13 174.75 5.79 Million
13 Apr, 2009 131.43 154.35 129.54 154.35 2.51 Million
09 Apr, 2009 133.5 139.5 126.9 128.58 784.59 Thousand