NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 234.21 262.89 230.67 258.24 2 Million
22 May, 2009 222.9 235.83 222.9 228.93 984.56 Thousand
21 May, 2009 213.69 238.98 212.61 222.78 1.94 Million
20 May, 2009 195.99 217.05 195.99 212.46 1.79 Million
19 May, 2009 199.86 222.15 172.95 199.2 1.96 Million
18 May, 2009 204.78 204.93 204.78 204.84 60.8 Thousand
15 May, 2009 176.79 178.32 168.36 170.76 582.67 Thousand
14 May, 2009 165.27 179.85 159.87 173.82 2.51 Million
13 May, 2009 171.18 175.86 165.27 167.61 426.72 Thousand
12 May, 2009 169.02 172.95 166.11 170.91 450.65 Thousand