NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 179.85 179.85 169.14 171.9 587.52 Thousand
08 May, 2009 174.48 181.41 170.4 176.91 1.39 Million
07 May, 2009 175.8 175.8 169.95 172.68 590.31 Thousand
06 May, 2009 169.5 181.62 166.41 169.59 2.93 Million
05 May, 2009 156.72 169.8 154.5 166.11 1.18 Million
04 May, 2009 156.75 160.5 153.72 154.38 369.93 Thousand
30 Apr, 2009 152.04 152.04 152.04 152.04 -
29 Apr, 2009 151.41 156.03 146.22 152.16 337.43 Thousand
28 Apr, 2009 161.25 161.79 146.82 148.92 235.92 Thousand
27 Apr, 2009 161.1 165.27 157.56 158.79 320.43 Thousand