NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 328.44 330.51 305.01 305.01 667.01 Thousand
05 Jun, 2009 348.21 349.05 315.81 321.03 1.57 Million
04 Jun, 2009 300.78 332.4 300.78 332.4 1.31 Million
03 Jun, 2009 316.56 316.86 316.56 316.56 151.19 Thousand
02 Jun, 2009 355.11 355.11 333.21 333.21 364.08 Thousand
01 Jun, 2009 353.43 364.65 344.88 350.73 2.02 Million
29 May, 2009 333.06 355.8 333.06 344.88 3.2 Million
28 May, 2009 316.11 327.39 308.22 327.12 5.17 Million
27 May, 2009 279.03 297.63 275.16 297.63 1.73 Million
26 May, 2009 263.94 284.04 261.33 270.57 2.74 Million