NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 280.47 286.05 263.25 263.25 427.31 Thousand
03 Jul, 2009 282.81 285.81 274.41 277.11 249.4 Thousand
02 Jul, 2009 277.47 287.46 273.69 284.1 479.39 Thousand
01 Jul, 2009 276.72 280.53 265.65 275.22 322.47 Thousand
30 Jun, 2009 280.95 288.21 273.24 275.67 361.91 Thousand
29 Jun, 2009 284.4 286.71 277.8 280.17 279.99 Thousand
26 Jun, 2009 279.78 285.75 275.22 283.2 333.65 Thousand
25 Jun, 2009 285.87 287.43 273.75 275.25 314.16 Thousand
24 Jun, 2009 288.24 290.55 276.72 280.56 572 Thousand
23 Jun, 2009 264.42 282.33 255.96 281.58 826.37 Thousand