NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 274.41 279.03 266.79 276.99 372.79 Thousand
31 Jul, 2009 283.32 286.56 274.41 275.76 270.43 Thousand
30 Jul, 2009 280.95 282.06 268.41 278.52 370.56 Thousand
29 Jul, 2009 289.77 293.4 276.72 281.91 497.47 Thousand
28 Jul, 2009 286.23 298.8 283.62 290.34 1.38 Million
27 Jul, 2009 288.24 288.24 282.09 285.27 421.21 Thousand
24 Jul, 2009 292.02 292.02 281.52 284.46 438.91 Thousand
23 Jul, 2009 289.5 291.81 282.54 286.29 665.51 Thousand
22 Jul, 2009 294.81 294.81 282.87 285.0 1.67 Million
21 Jul, 2009 289.02 292.08 278.25 280.74 821.31 Thousand