NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 284.4 292.02 282.09 289.05 434.23 Thousand
28 Aug, 2009 291.06 294.78 285.93 287.91 904.22 Thousand
27 Aug, 2009 279.39 290.7 279.39 287.19 702.68 Thousand
26 Aug, 2009 279.24 289.38 277.47 282.54 722.29 Thousand
25 Aug, 2009 276.72 280.56 274.44 279.24 323.3 Thousand
24 Aug, 2009 276.72 280.41 275.34 276.66 231.71 Thousand
21 Aug, 2009 272.88 278.85 271.32 274.41 222.56 Thousand
20 Aug, 2009 276.72 278.91 270.6 273.72 344.72 Thousand
19 Aug, 2009 279.9 281.1 265.56 269.13 275.42 Thousand
18 Aug, 2009 273.63 282.87 273.63 276.78 395 Thousand