NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 276.3 282.09 273.06 275.76 274.22 Thousand
11 Sep, 2009 284.4 289.77 274.59 276.3 787.93 Thousand
10 Sep, 2009 288.24 289.59 279.72 280.95 237.36 Thousand
09 Sep, 2009 284.58 291.24 283.71 284.58 369.97 Thousand
08 Sep, 2009 287.46 291.84 281.31 282.24 207.86 Thousand
07 Sep, 2009 280.56 290.88 280.56 286.86 656.8 Thousand
04 Sep, 2009 278.55 282.06 275.25 279.36 233.57 Thousand
03 Sep, 2009 281.16 281.16 274.59 276.09 166.96 Thousand
02 Sep, 2009 282.54 284.4 274.47 277.11 170.61 Thousand
01 Sep, 2009 289.77 291.33 280.56 282.81 295.29 Thousand