NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 273.06 282.87 273.06 275.97 432.3 Thousand
29 Sep, 2009 279.03 279.03 270.57 271.86 243.03 Thousand
25 Sep, 2009 273.18 281.97 272.19 275.01 338.43 Thousand
24 Sep, 2009 272.88 278.1 268.26 273.18 284.25 Thousand
23 Sep, 2009 279.18 281.31 274.41 275.97 101.15 Thousand
22 Sep, 2009 281.31 282.87 278.25 280.89 286.64 Thousand
18 Sep, 2009 275.43 279.75 274.41 278.4 222.82 Thousand
17 Sep, 2009 282.09 283.62 275.25 276.39 183.1 Thousand
16 Sep, 2009 280.56 284.25 278.52 279.21 266.47 Thousand
15 Sep, 2009 276.72 282.87 276.72 277.89 231.18 Thousand