NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 268.17 269.01 262.17 264.36 215.89 Thousand
14 Oct, 2009 263.67 267.42 262.11 265.65 219.71 Thousand
13 Oct, 2009 260.58 260.58 260.58 260.58 -
12 Oct, 2009 264.45 265.68 260.58 262.08 174.26 Thousand
09 Oct, 2009 269.01 269.01 261.6 263.22 200.62 Thousand
08 Oct, 2009 272.88 272.88 264.42 265.5 176.32 Thousand
07 Oct, 2009 276.72 276.72 266.73 268.95 160.61 Thousand
06 Oct, 2009 270.57 272.88 260.07 267.57 215.51 Thousand
05 Oct, 2009 272.1 275.7 266.94 268.59 148.96 Thousand
01 Oct, 2009 278.64 278.64 272.94 273.99 249.51 Thousand