NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 337.29 344.97 331.95 334.35 3.23 Million
13 Nov, 2009 332.82 350.49 317.67 334.71 12.19 Million
12 Nov, 2009 357.18 357.18 333.06 335.28 5.15 Million
11 Nov, 2009 341.58 365.46 335.7 354.87 17.38 Million
10 Nov, 2009 331.29 332.28 282.24 332.22 11.08 Million
09 Nov, 2009 268.8 284.4 266.73 276.9 2.36 Million
06 Nov, 2009 244.5 259.8 242.88 259.8 224 Thousand
05 Nov, 2009 226.74 239.82 223.11 236.16 477.13 Thousand
04 Nov, 2009 225.21 230.37 218.67 224.4 391.75 Thousand
03 Nov, 2009 233.28 237.9 217.14 221.67 226.32 Thousand