NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 324.36 328.98 320.52 321.0 825.93 Thousand
11 Dec, 2009 326.67 327.45 319.8 322.47 1.1 Million
10 Dec, 2009 328.2 333.12 322.92 323.94 1.46 Million
09 Dec, 2009 312.06 336.6 309.06 324.3 4.08 Million
08 Dec, 2009 314.31 317.22 312.03 312.99 429.03 Thousand
07 Dec, 2009 318.99 322.74 312.84 314.31 412.42 Thousand
04 Dec, 2009 321.21 325.86 318.21 319.17 1 Million
03 Dec, 2009 322.59 327.3 320.52 321.21 1.46 Million
02 Dec, 2009 322.26 328.83 318.99 320.28 1.6 Million
01 Dec, 2009 321.63 325.02 318.3 319.56 1.52 Million