NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 328.98 331.56 326.67 327.99 326.91 Thousand
13 Jan, 2010 325.83 328.95 320.52 327.09 457.78 Thousand
12 Jan, 2010 336.21 336.66 326.49 327.18 749.33 Thousand
11 Jan, 2010 330.6 345.12 329.28 333.27 1.68 Million
08 Jan, 2010 321.9 328.14 319.77 322.47 1.23 Million
07 Jan, 2010 326.76 331.68 318.63 322.71 1.29 Million
06 Jan, 2010 333.51 333.51 327.06 328.32 863.23 Thousand
05 Jan, 2010 329.37 332.04 326.76 327.33 510.59 Thousand
04 Jan, 2010 327.45 330.51 322.44 328.47 649.97 Thousand
31 Dec, 2009 330.39 330.72 323.67 325.65 445.71 Thousand