NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 362.79 390.24 354.33 382.32 8.29 Million
28 Jan, 2010 365.1 386.58 363.21 367.92 12.24 Million
27 Jan, 2010 386.64 401.7 346.05 359.7 7.21 Million
25 Jan, 2010 403.08 417.36 392.46 397.62 12.94 Million
22 Jan, 2010 372.78 421.83 354.72 410.52 24.49 Million
21 Jan, 2010 403.53 405.12 377.4 382.89 7.79 Million
20 Jan, 2010 431.37 438.9 405.45 409.89 13.46 Million
19 Jan, 2010 410.76 439.05 408.12 427.29 26.7 Million
18 Jan, 2010 364.65 420.36 361.26 405.0 31.39 Million
15 Jan, 2010 330.12 378.93 328.98 368.4 17.22 Million