NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 376.62 384.24 371.34 374.25 7.04 Million
10 Feb, 2010 377.34 393.54 370.56 374.52 19.74 Million
09 Feb, 2010 345.51 380.79 337.47 377.34 15.51 Million
08 Feb, 2010 348.99 356.43 342.75 345.3 2.83 Million
06 Feb, 2010 343.47 343.47 343.47 343.47 -
05 Feb, 2010 360.33 360.33 338.19 343.47 3.48 Million
04 Feb, 2010 370.5 385.08 365.19 368.19 5.92 Million
03 Feb, 2010 376.62 380.79 370.5 373.41 3.26 Million
02 Feb, 2010 389.25 393.27 369.03 371.79 4.69 Million
01 Feb, 2010 376.62 395.01 370.56 384.12 7.84 Million