NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 274.56 275.16 262.11 264.36 6.69 Million
12 Mar, 2010 276.72 283.62 273.03 278.82 8.92 Million
11 Mar, 2010 276.72 288.24 275.25 277.62 5.35 Million
10 Mar, 2010 282.87 298.68 277.47 293.34 12.68 Million
09 Mar, 2010 284.4 295.92 280.71 290.28 9.81 Million
08 Mar, 2010 320.28 321.9 295.17 308.88 12.7 Million
05 Mar, 2010 336.66 336.66 319.26 320.28 7.17 Million
04 Mar, 2010 336.66 342.75 332.85 335.31 4.07 Million
03 Mar, 2010 336.66 344.73 331.29 334.35 3.48 Million
02 Mar, 2010 337.44 342.3 330.51 333.48 1.53 Million