NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 220.23 230.91 219.84 226.38 41.61 Million
29 Mar, 2010 228.3 228.3 217.59 219.18 50.07 Million
26 Mar, 2010 235.2 237.9 224.43 229.74 17.03 Million
25 Mar, 2010 239.43 243.66 233.37 234.33 24.17 Million
23 Mar, 2010 265.17 265.17 248.67 251.13 9.23 Million
22 Mar, 2010 283.62 283.62 261.33 265.8 5.49 Million
19 Mar, 2010 271.32 280.56 270.18 277.05 6.88 Million
18 Mar, 2010 284.4 287.79 271.56 275.4 17.35 Million
17 Mar, 2010 252.87 282.09 249.81 278.37 26.21 Million
16 Mar, 2010 259.8 261.27 250.86 256.14 5.29 Million