NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 228.3 229.44 226.83 227.61 1.16 Million
28 Apr, 2010 226.74 229.05 225.99 227.52 1.92 Million
27 Apr, 2010 230.58 231.54 229.14 230.52 4.07 Million
26 Apr, 2010 231.36 232.08 230.04 230.85 3.39 Million
23 Apr, 2010 229.83 231.99 229.44 231.09 3.53 Million
22 Apr, 2010 230.58 233.82 229.08 229.8 6.15 Million
21 Apr, 2010 229.83 231.36 228.51 230.52 4.15 Million
20 Apr, 2010 227.52 232.05 227.52 228.36 5.86 Million
19 Apr, 2010 223.32 229.83 221.37 226.56 4.78 Million
16 Apr, 2010 225.99 228.78 223.8 224.82 3.18 Million