NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 206.97 208.68 203.16 203.88 838.17 Thousand
26 May, 2010 205.23 209.37 205.23 206.64 953.3 Thousand
25 May, 2010 208.29 208.29 203.22 204.42 1.52 Million
24 May, 2010 214.08 215.1 208.29 209.19 1.06 Million
21 May, 2010 210.6 212.85 206.85 210.57 1.44 Million
20 May, 2010 215.22 218.88 212.16 213.03 1.44 Million
19 May, 2010 217.53 220.44 212.34 214.41 1.24 Million
18 May, 2010 223.68 224.82 217.53 218.22 2.42 Million
17 May, 2010 219.06 225.36 217.17 224.55 1.45 Million
14 May, 2010 225.6 227.13 223.02 224.1 1.1 Million