NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 202.92 204.3 202.77 203.19 993.53 Thousand
23 Jun, 2010 203.7 204.0 201.0 201.72 1.16 Million
22 Jun, 2010 205.23 207.39 203.04 203.61 1.23 Million
21 Jun, 2010 205.23 206.01 203.91 205.23 1.37 Million
18 Jun, 2010 203.76 205.92 203.43 203.7 1.78 Million
17 Jun, 2010 201.66 210.54 201.66 203.82 3.21 Million
16 Jun, 2010 203.07 203.7 200.7 201.27 1.06 Million
15 Jun, 2010 196.77 205.77 196.26 201.66 4.11 Million
14 Jun, 2010 197.82 198.96 196.35 196.74 1.07 Million
11 Jun, 2010 198.3 200.07 196.8 197.4 1.24 Million