NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 199.47 201.96 198.57 200.91 1.3 Million
21 Jul, 2010 199.47 202.38 198.15 198.84 2.15 Million
20 Jul, 2010 201.87 202.92 197.55 198.45 1.59 Million
19 Jul, 2010 201.84 203.01 200.61 201.45 1.52 Million
16 Jul, 2010 203.01 204.78 202.53 203.01 1.23 Million
15 Jul, 2010 203.01 204.27 202.14 202.92 1.33 Million
14 Jul, 2010 204.06 207.06 203.1 203.46 2.79 Million
13 Jul, 2010 203.01 206.01 201.39 203.55 2.35 Million
12 Jul, 2010 204.18 206.61 203.22 203.61 2.06 Million
09 Jul, 2010 203.61 205.05 202.95 203.43 1.41 Million