NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 196.77 197.88 195.3 196.2 1.25 Million
18 Aug, 2010 197.61 199.62 195.99 197.55 1.05 Million
17 Aug, 2010 198.27 198.27 194.82 195.48 710.97 Thousand
16 Aug, 2010 198.3 198.84 193.44 197.43 1.13 Million
13 Aug, 2010 198.3 199.77 197.16 197.58 899.45 Thousand
12 Aug, 2010 201.72 201.72 196.38 197.73 1.77 Million
11 Aug, 2010 202.14 204.84 200.76 201.36 1.15 Million
10 Aug, 2010 206.37 206.76 201.39 201.72 1.13 Million
09 Aug, 2010 207.51 207.54 204.45 205.95 1.07 Million
06 Aug, 2010 205.62 208.62 203.76 206.79 2.21 Million