NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 193.71 195.0 191.13 191.55 962.54 Thousand
01 Sep, 2010 185.97 197.01 185.7 192.09 4.94 Million
31 Aug, 2010 189.21 189.21 184.5 184.86 759.06 Thousand
30 Aug, 2010 193.71 193.71 189.09 189.21 1.11 Million
27 Aug, 2010 193.02 195.12 188.79 189.75 956.85 Thousand
26 Aug, 2010 193.77 194.88 192.93 193.32 1.2 Million
25 Aug, 2010 195.72 196.08 193.71 194.16 1.08 Million
24 Aug, 2010 197.55 198.45 195.24 195.42 532.8 Thousand
23 Aug, 2010 198.66 199.77 196.77 197.46 704.9 Thousand
20 Aug, 2010 196.77 202.89 195.24 198.36 2.51 Million