NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 207.24 207.84 204.45 205.11 1.09 Million
04 Aug, 2010 206.01 208.89 206.01 206.64 2.16 Million
03 Aug, 2010 205.23 209.85 204.45 205.62 5.84 Million
02 Aug, 2010 202.53 202.53 201.03 201.51 1.03 Million
30 Jul, 2010 200.61 203.31 199.86 200.49 1.27 Million
29 Jul, 2010 201.39 202.08 200.61 200.7 687.13 Thousand
28 Jul, 2010 201.66 201.66 200.61 200.7 640.28 Thousand
27 Jul, 2010 202.38 202.74 200.61 201.3 995.96 Thousand
26 Jul, 2010 200.61 201.36 199.53 200.76 918.42 Thousand
23 Jul, 2010 201.6 202.08 199.08 199.38 995.14 Thousand