NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 204.45 206.76 201.93 202.38 2.86 Million
07 Jul, 2010 204.84 210.18 202.41 202.95 2.16 Million
06 Jul, 2010 201.99 207.06 200.91 202.41 4.44 Million
05 Jul, 2010 202.62 203.01 200.7 201.42 2.14 Million
02 Jul, 2010 205.29 206.37 201.72 202.08 2.77 Million
01 Jul, 2010 204.45 210.84 203.76 204.18 3.47 Million
30 Jun, 2010 203.76 207.45 202.14 204.12 1.55 Million
29 Jun, 2010 206.7 210.99 203.76 204.78 1.81 Million
28 Jun, 2010 204.45 209.73 202.35 206.64 1.22 Million
25 Jun, 2010 202.92 205.23 202.23 204.42 1.26 Million