NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 197.85 198.99 196.08 196.92 1.28 Million
09 Jun, 2010 199.35 202.08 195.93 196.38 1.76 Million
08 Jun, 2010 199.59 204.81 196.44 197.4 2.47 Million
07 Jun, 2010 203.34 207.54 199.92 202.08 1.54 Million
04 Jun, 2010 212.1 212.16 208.5 210.54 1.12 Million
03 Jun, 2010 213.6 215.19 210.6 210.75 1.3 Million
02 Jun, 2010 211.53 214.77 208.68 211.35 1.5 Million
01 Jun, 2010 218.13 218.13 210.06 211.17 3.86 Million
31 May, 2010 204.87 218.91 203.76 216.03 8.96 Million
28 May, 2010 205.8 207.99 203.31 204.51 1.08 Million