NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 228.3 229.83 225.6 226.26 830.3 Thousand
12 May, 2010 225.21 232.5 224.07 227.13 3.08 Million
11 May, 2010 226.8 227.4 223.26 223.95 833.08 Thousand
10 May, 2010 227.52 228.93 224.91 226.26 1.02 Million
07 May, 2010 219.84 229.74 219.45 226.47 5.15 Million
06 May, 2010 226.74 227.85 222.15 223.83 3.05 Million
05 May, 2010 222.9 226.71 221.52 225.03 3.12 Million
04 May, 2010 228.66 230.37 225.57 227.52 1.88 Million
03 May, 2010 229.62 230.49 228.48 229.35 1.25 Million
30 Apr, 2010 229.62 230.58 227.91 230.1 2.04 Million