NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 226.74 230.22 225.63 226.29 4.07 Million
13 Apr, 2010 230.28 230.82 224.55 225.78 5.9 Million
12 Apr, 2010 233.67 234.06 228.06 231.03 7.62 Million
09 Apr, 2010 235.2 235.98 231.75 232.05 4.86 Million
08 Apr, 2010 237.51 238.08 231.75 233.94 8.52 Million
07 Apr, 2010 234.45 240.39 233.58 236.52 21.42 Million
06 Apr, 2010 230.58 233.82 229.08 232.98 17.59 Million
05 Apr, 2010 229.26 231.45 226.83 229.53 6.73 Million
01 Apr, 2010 229.05 229.35 226.17 227.01 5.18 Million
31 Mar, 2010 229.05 231.06 225.21 226.29 15.7 Million