NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 203.64 214.29 202.74 213.06 6.49 Million
30 Sep, 2010 201.78 203.73 199.86 201.09 875.59 Thousand
29 Sep, 2010 205.23 208.29 202.14 203.22 814.01 Thousand
28 Sep, 2010 206.61 209.76 204.54 206.79 1.97 Million
27 Sep, 2010 206.73 207.54 204.42 204.84 726.45 Thousand
24 Sep, 2010 206.76 207.54 204.15 205.23 645.14 Thousand
23 Sep, 2010 209.46 210.57 205.26 206.31 1.11 Million
22 Sep, 2010 208.29 214.08 206.85 208.47 2.79 Million
21 Sep, 2010 209.85 209.85 204.39 208.26 2.93 Million
20 Sep, 2010 205.95 211.14 201.42 209.04 4.67 Million